Greaves Cotton Limited (GREAVESCOT)
INR 206.28
(-1.55%)
INR 206.28
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 125.9 | 127.7 | 125.25 | 126.9 | 500.97 Thousand |
| 26 Oct, 2023 | 124.0 | 125.8 | 121.05 | 124.85 | 761.47 Thousand |
| 25 Oct, 2023 | 126.0 | 127.8 | 123.5 | 124.9 | 794.68 Thousand |
| 23 Oct, 2023 | 131.1 | 131.85 | 124.5 | 125.35 | 1.05 Million |
| 20 Oct, 2023 | 132.2 | 134.15 | 131.05 | 131.4 | 900.46 Thousand |
| 19 Oct, 2023 | 133.5 | 133.75 | 132.1 | 132.75 | 566.9 Thousand |
| 18 Oct, 2023 | 134.3 | 135.7 | 133.4 | 133.95 | 767.09 Thousand |
| 17 Oct, 2023 | 134.85 | 135.1 | 133.75 | 134.1 | 670.39 Thousand |
| 16 Oct, 2023 | 135.85 | 136.35 | 133.65 | 133.95 | 932.05 Thousand |
| 13 Oct, 2023 | 135.4 | 137.0 | 135.0 | 135.95 | 630.28 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM