Greaves Cotton Limited (GREAVESCOT)

INR 206.28

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 136.9 136.9 133.45 134.3 808.72 Thousand
24 Nov, 2023 132.75 137.0 132.75 134.8 1.8 Million
23 Nov, 2023 133.25 135.25 132.1 132.75 1.32 Million
22 Nov, 2023 129.8 134.7 129.45 132.4 1.47 Million
21 Nov, 2023 129.4 131.15 129.0 129.45 444.95 Thousand
20 Nov, 2023 129.75 130.7 128.6 129.3 383.22 Thousand
17 Nov, 2023 128.8 132.05 128.8 129.75 689.87 Thousand
16 Nov, 2023 130.5 131.0 129.3 129.55 413.64 Thousand
15 Nov, 2023 130.55 131.25 129.9 130.5 482.9 Thousand
13 Nov, 2023 130.0 130.35 128.85 129.4 318.18 Thousand