Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 135.5 | 139.5 | 134.5 | 136.0 | 1.31 Million |
| 26 Apr, 2024 | 136.2 | 136.2 | 134.5 | 134.65 | 578.89 Thousand |
| 25 Apr, 2024 | 136.4 | 137.65 | 134.8 | 135.55 | 702.58 Thousand |
| 24 Apr, 2024 | 134.75 | 137.5 | 134.65 | 136.55 | 953.61 Thousand |
| 23 Apr, 2024 | 133.5 | 134.75 | 132.8 | 134.0 | 596.71 Thousand |
| 22 Apr, 2024 | 132.95 | 133.45 | 131.8 | 132.65 | 554.31 Thousand |
| 19 Apr, 2024 | 129.1 | 132.7 | 128.0 | 131.8 | 722.42 Thousand |
| 18 Apr, 2024 | 132.9 | 134.4 | 130.35 | 131.05 | 735.79 Thousand |
| 16 Apr, 2024 | 130.4 | 134.2 | 130.35 | 132.7 | 733.11 Thousand |
| 15 Apr, 2024 | 132.5 | 133.55 | 129.3 | 131.85 | 934.71 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM