Greaves Cotton Limited (GREAVESCOT)

INR 206.28

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 134.55 137.3 134.4 135.85 676.02 Thousand
11 Oct, 2023 135.0 136.1 134.1 134.3 624.86 Thousand
10 Oct, 2023 134.0 135.0 133.7 134.6 326.17 Thousand
09 Oct, 2023 134.1 134.9 132.3 133.55 653.55 Thousand
06 Oct, 2023 136.2 136.2 134.4 135.3 833.08 Thousand
05 Oct, 2023 136.0 136.8 134.5 135.55 836.89 Thousand
04 Oct, 2023 137.4 138.1 134.2 135.0 955.39 Thousand
03 Oct, 2023 138.0 139.3 136.55 137.8 818.99 Thousand
29 Sep, 2023 139.15 139.9 137.3 138.3 793.81 Thousand
28 Sep, 2023 139.3 141.0 137.95 138.35 656.12 Thousand