Greaves Cotton Limited (GREAVESCOT)

INR 213.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 144.7 144.95 141.3 142.0 850.71 Thousand
18 Sep, 2023 146.4 148.9 145.4 145.65 1.17 Million
15 Sep, 2023 145.0 148.0 143.5 146.05 2.34 Million
14 Sep, 2023 140.25 144.5 140.25 143.9 984.61 Thousand
13 Sep, 2023 138.5 141.5 137.3 139.8 1.06 Million
12 Sep, 2023 147.25 148.85 137.6 138.1 2.08 Million
11 Sep, 2023 149.95 150.95 146.1 146.6 1.32 Million
08 Sep, 2023 152.25 152.7 148.7 149.1 1.06 Million
07 Sep, 2023 150.0 154.5 148.85 151.3 2.12 Million
06 Sep, 2023 149.1 152.95 146.95 149.2 2.3 Million