Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 138.95 143.2 136.45 140.85 1.89 Million
12 Dec, 2023 139.35 139.7 137.0 137.9 927.12 Thousand
11 Dec, 2023 140.55 142.1 137.0 138.85 1.58 Million
08 Dec, 2023 136.05 142.5 135.85 139.2 3.1 Million
07 Dec, 2023 136.85 136.9 134.1 135.75 1.28 Million
06 Dec, 2023 138.95 139.45 136.1 136.75 1.02 Million
05 Dec, 2023 141.0 141.7 137.1 138.55 2.22 Million
04 Dec, 2023 133.5 139.9 131.9 139.4 4.25 Million
01 Dec, 2023 132.4 133.5 131.65 132.0 518.33 Thousand
30 Nov, 2023 133.2 133.25 130.8 132.1 843.93 Thousand