Greaves Cotton Limited (GREAVESCOT)
INR 199.49
(-1.58%)
INR 199.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 137.55 | 142.8 | 137.55 | 139.1 | 3.64 Million |
| 01 Aug, 2023 | 136.55 | 138.7 | 136.35 | 138.05 | 1.26 Million |
| 31 Jul, 2023 | 135.0 | 137.5 | 134.8 | 136.15 | 1.38 Million |
| 28 Jul, 2023 | 135.35 | 136.3 | 134.6 | 134.95 | 631.69 Thousand |
| 27 Jul, 2023 | 135.95 | 136.95 | 134.9 | 135.05 | 585.03 Thousand |
| 26 Jul, 2023 | 136.25 | 137.15 | 135.4 | 135.7 | 579.08 Thousand |
| 25 Jul, 2023 | 136.15 | 137.75 | 134.8 | 135.65 | 787.09 Thousand |
| 24 Jul, 2023 | 137.0 | 137.85 | 135.65 | 136.15 | 493.6 Thousand |
| 21 Jul, 2023 | 135.0 | 137.85 | 134.4 | 136.8 | 709.49 Thousand |
| 20 Jul, 2023 | 137.5 | 138.2 | 134.85 | 135.35 | 1.06 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM