Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 130.0 | 130.35 | 128.85 | 129.4 | 318.18 Thousand |
| 10 Nov, 2023 | 130.8 | 131.65 | 128.55 | 129.1 | 440.52 Thousand |
| 09 Nov, 2023 | 127.8 | 132.5 | 126.3 | 130.8 | 1.28 Million |
| 08 Nov, 2023 | 130.05 | 130.25 | 126.0 | 126.75 | 1.25 Million |
| 07 Nov, 2023 | 130.2 | 131.2 | 129.25 | 130.05 | 397.37 Thousand |
| 06 Nov, 2023 | 131.0 | 132.0 | 129.3 | 130.1 | 727.4 Thousand |
| 03 Nov, 2023 | 126.1 | 129.45 | 125.7 | 128.3 | 734.64 Thousand |
| 02 Nov, 2023 | 125.0 | 126.2 | 124.1 | 125.2 | 486.46 Thousand |
| 01 Nov, 2023 | 126.2 | 126.8 | 122.5 | 123.75 | 409.33 Thousand |
| 31 Oct, 2023 | 126.4 | 127.3 | 125.2 | 125.7 | 337.31 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM