Greaves Cotton Limited (GREAVESCOT)

INR 198.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 137.5 138.2 134.85 135.35 1.06 Million
19 Jul, 2023 136.75 138.6 136.75 137.5 637.91 Thousand
18 Jul, 2023 138.95 138.95 136.95 137.15 581.87 Thousand
17 Jul, 2023 137.15 140.4 137.15 138.3 1.42 Million
14 Jul, 2023 137.75 138.65 135.75 137.6 845.23 Thousand
13 Jul, 2023 139.8 140.4 136.3 137.1 1 Million
12 Jul, 2023 141.2 142.25 138.65 139.15 2.74 Million
11 Jul, 2023 134.9 140.15 134.55 138.35 3.52 Million
10 Jul, 2023 135.95 136.5 134.25 134.45 740.38 Thousand
07 Jul, 2023 134.9 136.2 134.5 135.3 1.04 Million