Greaves Cotton Limited (GREAVESCOT)

INR 198.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 139.4 142.9 139.05 139.85 1.54 Million
20 Jun, 2023 138.85 140.65 138.0 138.9 631.54 Thousand
19 Jun, 2023 139.75 140.9 138.5 139.0 872.62 Thousand
16 Jun, 2023 139.05 140.55 137.7 139.1 1.42 Million
15 Jun, 2023 139.75 141.95 137.65 138.2 1.54 Million
14 Jun, 2023 137.5 140.45 137.5 139.35 2.3 Million
13 Jun, 2023 136.05 138.2 136.05 137.05 1.57 Million
12 Jun, 2023 135.0 136.45 134.3 134.65 1.24 Million
09 Jun, 2023 136.7 137.15 134.0 134.5 910.47 Thousand
08 Jun, 2023 134.6 138.2 134.25 136.4 1.99 Million