Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 145.9 | 148.8 | 143.55 | 144.1 | 2.23 Million |
| 29 Aug, 2023 | 144.7 | 147.0 | 139.6 | 145.1 | 5.53 Million |
| 28 Aug, 2023 | 133.95 | 144.6 | 133.95 | 143.85 | 6.4 Million |
| 25 Aug, 2023 | 134.95 | 136.65 | 133.0 | 133.75 | 704.68 Thousand |
| 24 Aug, 2023 | 136.95 | 136.95 | 134.55 | 135.15 | 675.59 Thousand |
| 23 Aug, 2023 | 136.2 | 137.0 | 134.6 | 136.0 | 869.72 Thousand |
| 22 Aug, 2023 | 132.95 | 136.25 | 132.1 | 135.0 | 1.43 Million |
| 21 Aug, 2023 | 132.0 | 133.7 | 131.0 | 132.75 | 1.07 Million |
| 18 Aug, 2023 | 133.95 | 134.15 | 130.8 | 131.3 | 744.09 Thousand |
| 17 Aug, 2023 | 132.2 | 135.8 | 131.3 | 133.4 | 1.51 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM