Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 131.0 | 132.3 | 130.45 | 131.55 | 688.89 Thousand |
| 14 Aug, 2023 | 132.3 | 132.9 | 129.5 | 131.3 | 816.29 Thousand |
| 11 Aug, 2023 | 130.05 | 134.4 | 130.05 | 132.6 | 1.2 Million |
| 10 Aug, 2023 | 140.0 | 143.0 | 129.0 | 132.2 | 5.21 Million |
| 09 Aug, 2023 | 138.45 | 142.0 | 137.7 | 139.75 | 1.38 Million |
| 08 Aug, 2023 | 140.0 | 140.15 | 137.55 | 138.15 | 700.89 Thousand |
| 07 Aug, 2023 | 141.4 | 142.5 | 139.15 | 139.45 | 1.02 Million |
| 04 Aug, 2023 | 140.7 | 143.5 | 140.25 | 141.0 | 1.89 Million |
| 03 Aug, 2023 | 139.1 | 141.0 | 137.1 | 139.8 | 1.28 Million |
| 02 Aug, 2023 | 137.55 | 142.8 | 137.55 | 139.1 | 3.64 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM