Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 138.95 | 138.95 | 136.95 | 137.15 | 581.87 Thousand |
| 17 Jul, 2023 | 137.15 | 140.4 | 137.15 | 138.3 | 1.42 Million |
| 14 Jul, 2023 | 137.75 | 138.65 | 135.75 | 137.6 | 845.23 Thousand |
| 13 Jul, 2023 | 139.8 | 140.4 | 136.3 | 137.1 | 1 Million |
| 12 Jul, 2023 | 141.2 | 142.25 | 138.65 | 139.15 | 2.74 Million |
| 11 Jul, 2023 | 134.9 | 140.15 | 134.55 | 138.35 | 3.52 Million |
| 10 Jul, 2023 | 135.95 | 136.5 | 134.25 | 134.45 | 740.38 Thousand |
| 07 Jul, 2023 | 134.9 | 136.2 | 134.5 | 135.3 | 1.04 Million |
| 06 Jul, 2023 | 135.4 | 136.75 | 134.05 | 134.85 | 1.47 Million |
| 05 Jul, 2023 | 135.45 | 136.75 | 134.4 | 134.9 | 881.11 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM