Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 139.75 | 140.9 | 138.5 | 139.0 | 872.62 Thousand |
| 16 Jun, 2023 | 139.05 | 140.55 | 137.7 | 139.1 | 1.42 Million |
| 15 Jun, 2023 | 139.75 | 141.95 | 137.65 | 138.2 | 1.54 Million |
| 14 Jun, 2023 | 137.5 | 140.45 | 137.5 | 139.35 | 2.3 Million |
| 13 Jun, 2023 | 136.05 | 138.2 | 136.05 | 137.05 | 1.57 Million |
| 12 Jun, 2023 | 135.0 | 136.45 | 134.3 | 134.65 | 1.24 Million |
| 09 Jun, 2023 | 136.7 | 137.15 | 134.0 | 134.5 | 910.47 Thousand |
| 08 Jun, 2023 | 134.6 | 138.2 | 134.25 | 136.4 | 1.99 Million |
| 07 Jun, 2023 | 135.65 | 136.1 | 133.45 | 134.65 | 1.9 Million |
| 06 Jun, 2023 | 135.95 | 137.4 | 133.3 | 135.1 | 1.78 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM