Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 132.45 137.5 132.45 135.25 4.04 Million
02 Jun, 2023 130.65 133.65 130.3 130.8 2.57 Million
01 Jun, 2023 130.5 132.45 129.0 129.35 2.01 Million
31 May, 2023 132.9 134.95 130.0 130.4 2.41 Million
30 May, 2023 133.2 135.65 128.5 132.2 6.2 Million
29 May, 2023 141.2 141.95 131.75 133.05 7.54 Million
26 May, 2023 148.65 150.0 146.8 148.3 905.21 Thousand
25 May, 2023 152.8 153.85 146.25 147.6 1.61 Million
24 May, 2023 153.25 155.1 152.0 152.45 936.78 Thousand
23 May, 2023 158.0 158.3 152.75 153.55 1.33 Million