Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 134.2 | 141.8 | 134.15 | 140.9 | 2.59 Million |
| 05 May, 2023 | 135.9 | 136.5 | 133.6 | 134.1 | 525.44 Thousand |
| 04 May, 2023 | 134.0 | 137.2 | 133.95 | 135.9 | 817.99 Thousand |
| 03 May, 2023 | 133.9 | 135.5 | 133.4 | 134.35 | 567.1 Thousand |
| 02 May, 2023 | 133.5 | 136.7 | 133.45 | 134.4 | 960.75 Thousand |
| 28 Apr, 2023 | 132.5 | 135.5 | 132.5 | 133.45 | 639.25 Thousand |
| 27 Apr, 2023 | 133.6 | 133.6 | 131.1 | 131.85 | 473.23 Thousand |
| 26 Apr, 2023 | 129.0 | 133.9 | 129.0 | 133.0 | 1.01 Million |
| 25 Apr, 2023 | 130.15 | 130.7 | 127.9 | 128.85 | 896.95 Thousand |
| 24 Apr, 2023 | 133.1 | 133.2 | 129.5 | 129.85 | 713.69 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM