Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 131.0 136.35 130.0 135.4 1.98 Million
03 Apr, 2023 126.9 131.0 126.7 130.5 1.01 Million
31 Mar, 2023 128.3 129.95 125.0 126.05 2.37 Million
29 Mar, 2023 122.9 127.5 122.7 127.15 1.34 Million
28 Mar, 2023 126.0 127.65 121.8 122.2 1.39 Million
27 Mar, 2023 128.2 129.1 124.7 126.0 802.17 Thousand
24 Mar, 2023 130.9 133.95 127.0 127.85 1.45 Million
23 Mar, 2023 127.85 131.9 127.4 130.6 1.99 Million
22 Mar, 2023 128.0 129.7 126.95 127.3 859.04 Thousand
21 Mar, 2023 125.9 127.7 125.25 127.1 623.79 Thousand