Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 135.45 136.35 131.55 132.55 472.63 Thousand
20 Apr, 2023 136.25 137.5 134.9 135.2 524.43 Thousand
19 Apr, 2023 133.85 139.15 133.5 135.55 1.88 Million
18 Apr, 2023 133.85 134.85 132.95 133.4 427.41 Thousand
17 Apr, 2023 132.6 134.5 132.0 133.8 458.21 Thousand
13 Apr, 2023 133.5 135.0 131.95 132.75 457.01 Thousand
12 Apr, 2023 134.25 135.25 132.85 133.3 383.14 Thousand
11 Apr, 2023 134.8 136.45 132.95 133.95 640.71 Thousand
10 Apr, 2023 134.45 135.95 133.7 134.8 659.35 Thousand
06 Apr, 2023 135.7 135.75 132.15 133.4 830.73 Thousand