Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 125.8 125.8 124.2 125.2 662.13 Thousand
17 Mar, 2023 124.75 128.2 124.45 125.8 1.75 Million
16 Mar, 2023 121.8 123.85 119.55 122.95 1.07 Million
15 Mar, 2023 123.5 124.55 120.4 120.85 804.83 Thousand
14 Mar, 2023 120.9 125.2 118.15 122.6 1.75 Million
13 Mar, 2023 125.8 125.85 120.0 120.5 1.26 Million
10 Mar, 2023 126.1 126.6 124.85 125.05 695.59 Thousand
09 Mar, 2023 128.4 129.9 125.9 126.15 1.3 Million
08 Mar, 2023 127.5 130.3 127.45 127.95 925.91 Thousand
06 Mar, 2023 128.5 130.9 127.55 127.95 1.04 Million