Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 134.0 | 136.65 | 131.5 | 131.85 | 1.24 Million |
| 16 Feb, 2023 | 135.0 | 136.3 | 132.5 | 132.75 | 632.83 Thousand |
| 15 Feb, 2023 | 134.0 | 135.45 | 133.2 | 134.35 | 397.86 Thousand |
| 14 Feb, 2023 | 137.5 | 137.65 | 133.0 | 133.8 | 719.87 Thousand |
| 13 Feb, 2023 | 139.6 | 139.9 | 136.75 | 137.0 | 493.56 Thousand |
| 10 Feb, 2023 | 138.15 | 140.9 | 136.25 | 139.15 | 1.05 Million |
| 09 Feb, 2023 | 138.45 | 143.4 | 136.3 | 137.2 | 2.97 Million |
| 08 Feb, 2023 | 138.75 | 139.25 | 137.25 | 138.1 | 509.37 Thousand |
| 07 Feb, 2023 | 137.35 | 139.7 | 137.35 | 138.75 | 576.4 Thousand |
| 06 Feb, 2023 | 141.15 | 142.5 | 135.8 | 137.05 | 1.24 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM