Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 141.85 | 144.7 | 140.5 | 142.0 | 752.97 Thousand |
| 18 Jan, 2023 | 144.05 | 144.8 | 142.1 | 142.55 | 722.38 Thousand |
| 17 Jan, 2023 | 141.95 | 145.65 | 140.65 | 143.5 | 1.66 Million |
| 16 Jan, 2023 | 141.45 | 143.4 | 138.85 | 141.95 | 1.42 Million |
| 13 Jan, 2023 | 143.5 | 143.5 | 140.15 | 140.75 | 1.07 Million |
| 12 Jan, 2023 | 142.7 | 145.7 | 140.6 | 143.6 | 4.22 Million |
| 11 Jan, 2023 | 133.75 | 144.0 | 133.55 | 142.8 | 6.17 Million |
| 10 Jan, 2023 | 134.6 | 136.0 | 131.85 | 132.8 | 762.1 Thousand |
| 09 Jan, 2023 | 134.6 | 135.05 | 133.0 | 134.15 | 421.68 Thousand |
| 06 Jan, 2023 | 135.85 | 136.0 | 133.0 | 133.9 | 531.13 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM