Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 135.4 136.25 130.2 132.05 1.22 Million
21 Dec, 2022 138.9 139.2 133.7 134.75 1.16 Million
20 Dec, 2022 139.2 139.9 137.5 138.2 677.59 Thousand
19 Dec, 2022 141.0 141.1 138.1 138.85 750.84 Thousand
16 Dec, 2022 142.5 143.95 140.0 140.65 969.45 Thousand
15 Dec, 2022 141.0 144.8 140.6 143.05 1.83 Million
14 Dec, 2022 138.55 141.95 138.3 140.4 1.65 Million
13 Dec, 2022 137.8 140.0 137.35 137.9 1.37 Million
12 Dec, 2022 139.05 140.2 136.7 137.3 1.39 Million
09 Dec, 2022 143.45 144.3 138.25 139.0 1.32 Million