Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 147.95 148.95 145.5 145.95 840.39 Thousand
23 Nov, 2022 147.35 149.5 146.5 146.8 917.09 Thousand
22 Nov, 2022 147.8 149.4 146.5 146.85 623.69 Thousand
21 Nov, 2022 149.25 149.7 146.6 147.25 785.06 Thousand
18 Nov, 2022 151.6 152.4 148.55 149.55 870.03 Thousand
17 Nov, 2022 153.0 154.0 150.15 150.85 1.05 Million
16 Nov, 2022 154.35 156.45 152.1 153.1 1.8 Million
15 Nov, 2022 157.25 164.45 152.6 153.45 8.54 Million
14 Nov, 2022 151.85 154.6 148.35 148.95 1.26 Million
11 Nov, 2022 152.05 153.6 150.55 151.55 620.76 Thousand