Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 154.55 155.7 150.0 150.95 678.05 Thousand
09 Nov, 2022 158.35 158.95 152.25 154.8 868.21 Thousand
07 Nov, 2022 151.85 158.0 151.85 157.25 1.55 Million
04 Nov, 2022 151.3 153.5 149.9 151.1 976.14 Thousand
03 Nov, 2022 150.4 152.8 149.85 150.9 441.52 Thousand
02 Nov, 2022 154.5 154.9 151.05 151.65 525.63 Thousand
01 Nov, 2022 152.1 156.0 151.8 154.1 1.21 Million
31 Oct, 2022 149.45 153.1 149.4 151.2 759.88 Thousand
28 Oct, 2022 151.0 151.25 147.75 148.7 430.57 Thousand
27 Oct, 2022 148.2 152.4 148.2 150.85 885.03 Thousand