Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 155.95 156.4 149.45 150.25 692.53 Thousand
10 Oct, 2022 152.8 158.7 151.55 155.6 1.03 Million
07 Oct, 2022 156.65 156.95 153.3 154.55 652.32 Thousand
06 Oct, 2022 152.65 156.6 152.65 155.8 877.3 Thousand
04 Oct, 2022 148.25 154.0 148.25 151.3 1.11 Million
03 Oct, 2022 148.2 151.2 145.3 146.15 546.81 Thousand
30 Sep, 2022 146.9 151.0 146.25 149.65 698.98 Thousand
29 Sep, 2022 150.4 154.25 145.75 146.7 848.13 Thousand
28 Sep, 2022 149.55 152.85 146.1 148.05 574.42 Thousand
27 Sep, 2022 153.0 154.65 149.5 151.45 1.07 Million