Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 154.95 | 156.15 | 147.1 | 150.75 | 1.21 Million |
| 23 Sep, 2022 | 162.95 | 163.2 | 157.7 | 158.3 | 675.69 Thousand |
| 22 Sep, 2022 | 161.5 | 163.85 | 160.05 | 162.2 | 653.32 Thousand |
| 21 Sep, 2022 | 164.6 | 164.9 | 161.3 | 162.25 | 547.3 Thousand |
| 20 Sep, 2022 | 163.0 | 166.65 | 163.0 | 163.7 | 777.4 Thousand |
| 19 Sep, 2022 | 167.65 | 168.3 | 162.0 | 162.7 | 989.7 Thousand |
| 16 Sep, 2022 | 174.7 | 177.65 | 165.8 | 167.0 | 1.9 Million |
| 15 Sep, 2022 | 172.9 | 178.75 | 172.0 | 174.9 | 1.6 Million |
| 14 Sep, 2022 | 173.0 | 175.4 | 171.05 | 172.0 | 1.34 Million |
| 13 Sep, 2022 | 178.95 | 179.6 | 175.2 | 176.05 | 926.99 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM