Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 177.65 180.35 173.0 173.8 1.76 Million
25 Aug, 2022 179.8 182.4 172.7 173.2 1.88 Million
24 Aug, 2022 168.0 181.35 167.45 178.9 4.39 Million
23 Aug, 2022 165.0 170.15 164.05 167.0 1.1 Million
22 Aug, 2022 172.0 172.0 165.6 166.8 859.84 Thousand
19 Aug, 2022 174.8 179.8 171.55 172.05 1.39 Million
18 Aug, 2022 174.5 179.65 173.9 175.55 1.56 Million
17 Aug, 2022 176.2 176.75 172.85 175.8 1.36 Million
16 Aug, 2022 173.65 176.85 172.6 175.2 1.75 Million
12 Aug, 2022 166.7 177.7 164.4 171.65 5.15 Million