Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 158.5 159.6 155.65 156.75 470.83 Thousand
26 Jul, 2022 162.1 163.9 158.3 159.65 500.24 Thousand
25 Jul, 2022 163.2 164.35 160.5 162.05 656.89 Thousand
22 Jul, 2022 164.6 167.0 163.0 164.05 1.04 Million
21 Jul, 2022 161.8 167.3 160.4 164.6 1.39 Million
20 Jul, 2022 162.35 164.7 159.6 161.35 1.08 Million
19 Jul, 2022 160.95 164.7 159.8 160.95 1.38 Million
18 Jul, 2022 156.3 162.95 156.3 159.85 1.57 Million
15 Jul, 2022 154.9 157.3 153.3 156.1 600.35 Thousand
14 Jul, 2022 156.9 158.5 152.1 153.8 858.93 Thousand