Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 163.9 | 172.9 | 163.45 | 165.25 | 5.33 Million |
| 10 Aug, 2022 | 162.15 | 163.95 | 161.2 | 162.6 | 472.88 Thousand |
| 08 Aug, 2022 | 162.8 | 165.1 | 162.05 | 162.45 | 516.88 Thousand |
| 05 Aug, 2022 | 163.95 | 165.35 | 161.5 | 162.3 | 526.34 Thousand |
| 04 Aug, 2022 | 166.55 | 169.6 | 160.7 | 162.65 | 859.55 Thousand |
| 03 Aug, 2022 | 166.95 | 168.25 | 163.2 | 165.4 | 686.69 Thousand |
| 02 Aug, 2022 | 169.45 | 169.6 | 165.05 | 166.95 | 764.43 Thousand |
| 01 Aug, 2022 | 163.0 | 171.7 | 162.5 | 169.45 | 2.43 Million |
| 29 Jul, 2022 | 161.5 | 165.45 | 160.8 | 162.65 | 912.87 Thousand |
| 28 Jul, 2022 | 157.75 | 161.5 | 157.5 | 160.35 | 551.77 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM