Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 175.7 | 182.9 | 175.7 | 178.35 | 2.7 Million |
| 09 Sep, 2022 | 176.7 | 178.95 | 172.5 | 174.15 | 1.18 Million |
| 08 Sep, 2022 | 175.45 | 184.65 | 174.75 | 175.5 | 3.46 Million |
| 07 Sep, 2022 | 171.8 | 176.15 | 170.85 | 174.4 | 1.11 Million |
| 06 Sep, 2022 | 176.3 | 176.3 | 170.8 | 172.5 | 702.91 Thousand |
| 05 Sep, 2022 | 174.95 | 177.95 | 174.1 | 175.1 | 906.41 Thousand |
| 02 Sep, 2022 | 172.7 | 176.0 | 171.2 | 174.6 | 1.4 Million |
| 01 Sep, 2022 | 170.0 | 173.6 | 169.55 | 171.3 | 1.16 Million |
| 30 Aug, 2022 | 170.9 | 174.0 | 170.0 | 170.4 | 908.6 Thousand |
| 29 Aug, 2022 | 168.9 | 171.3 | 167.95 | 169.25 | 1.27 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM