Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 159.05 | 160.5 | 155.0 | 155.95 | 610.95 Thousand |
| 12 Jul, 2022 | 158.9 | 161.2 | 157.25 | 158.05 | 798.51 Thousand |
| 11 Jul, 2022 | 156.0 | 162.3 | 155.0 | 160.3 | 1.68 Million |
| 08 Jul, 2022 | 160.0 | 160.3 | 155.0 | 156.75 | 876.47 Thousand |
| 07 Jul, 2022 | 153.9 | 159.7 | 153.15 | 159.05 | 2.11 Million |
| 06 Jul, 2022 | 150.8 | 153.9 | 149.5 | 152.7 | 991.68 Thousand |
| 05 Jul, 2022 | 152.65 | 154.35 | 149.95 | 150.75 | 734.87 Thousand |
| 04 Jul, 2022 | 147.4 | 153.95 | 146.95 | 151.45 | 1 Million |
| 01 Jul, 2022 | 148.2 | 148.95 | 145.5 | 147.4 | 667.61 Thousand |
| 30 Jun, 2022 | 152.05 | 154.5 | 147.6 | 148.5 | 786.04 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM