Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 142.65 | 146.7 | 142.65 | 143.75 | 831.35 Thousand |
| 14 Jun, 2022 | 141.0 | 145.05 | 140.5 | 143.2 | 1.04 Million |
| 13 Jun, 2022 | 147.1 | 147.7 | 140.7 | 141.25 | 1.53 Million |
| 10 Jun, 2022 | 151.0 | 153.0 | 149.9 | 151.25 | 770.88 Thousand |
| 09 Jun, 2022 | 152.8 | 154.85 | 151.2 | 152.9 | 912.78 Thousand |
| 08 Jun, 2022 | 151.0 | 156.95 | 151.0 | 153.7 | 3.17 Million |
| 07 Jun, 2022 | 156.7 | 157.0 | 149.35 | 150.55 | 3.1 Million |
| 06 Jun, 2022 | 165.8 | 166.0 | 157.55 | 158.15 | 2.04 Million |
| 03 Jun, 2022 | 166.45 | 170.95 | 163.25 | 165.45 | 3.81 Million |
| 02 Jun, 2022 | 181.0 | 183.8 | 160.55 | 164.9 | 15.79 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM