Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 148.0 153.6 147.2 152.3 2.08 Million
28 Jun, 2022 150.8 153.1 149.15 150.45 999.95 Thousand
27 Jun, 2022 152.3 154.4 150.65 151.8 1.1 Million
24 Jun, 2022 145.05 151.95 145.05 150.1 2.3 Million
23 Jun, 2022 135.55 145.05 135.4 143.65 1.87 Million
22 Jun, 2022 137.9 139.75 133.55 134.4 883.46 Thousand
21 Jun, 2022 134.15 141.3 134.15 138.7 1.12 Million
20 Jun, 2022 139.9 141.15 131.1 133.6 1.01 Million
17 Jun, 2022 137.45 141.0 134.5 139.85 1.43 Million
16 Jun, 2022 145.4 146.55 137.0 137.45 1.42 Million