Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 154.0 | 163.2 | 154.0 | 161.75 | 2.57 Million |
| 31 May, 2022 | 152.0 | 158.7 | 151.65 | 154.8 | 2.67 Million |
| 30 May, 2022 | 152.0 | 156.7 | 151.15 | 153.25 | 950.8 Thousand |
| 27 May, 2022 | 150.0 | 152.35 | 148.75 | 150.85 | 926.34 Thousand |
| 26 May, 2022 | 146.9 | 150.75 | 139.0 | 148.75 | 1.81 Million |
| 25 May, 2022 | 150.2 | 151.45 | 145.1 | 145.9 | 1.26 Million |
| 24 May, 2022 | 156.0 | 157.0 | 148.1 | 149.0 | 1.08 Million |
| 23 May, 2022 | 159.7 | 159.95 | 152.95 | 155.45 | 995.45 Thousand |
| 20 May, 2022 | 151.9 | 159.75 | 151.65 | 158.75 | 1.96 Million |
| 19 May, 2022 | 148.6 | 150.6 | 147.15 | 148.6 | 979.28 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM