Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 162.0 164.05 151.65 154.05 2.04 Million
02 May, 2022 163.8 164.45 158.4 161.05 2.48 Million
29 Apr, 2022 175.9 176.1 164.5 165.65 2.46 Million
28 Apr, 2022 178.0 179.5 173.1 174.25 1.3 Million
27 Apr, 2022 180.95 182.8 175.55 177.25 1.14 Million
26 Apr, 2022 182.45 185.25 180.35 181.25 1.36 Million
25 Apr, 2022 188.4 189.4 178.6 179.35 1.62 Million
22 Apr, 2022 193.25 194.75 188.0 188.85 1.26 Million
21 Apr, 2022 190.85 195.6 190.25 194.55 1.59 Million
20 Apr, 2022 191.0 195.1 187.25 188.25 2.15 Million