Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 197.95 203.7 185.55 189.75 3.09 Million
18 Apr, 2022 197.9 200.3 194.4 196.5 2.25 Million
13 Apr, 2022 195.25 204.9 192.4 200.0 4.89 Million
12 Apr, 2022 200.0 201.9 190.1 193.3 2.93 Million
11 Apr, 2022 205.55 210.8 198.5 199.8 4.42 Million
08 Apr, 2022 194.65 206.8 192.45 205.2 8.06 Million
07 Apr, 2022 193.5 200.8 191.75 193.7 4.64 Million
06 Apr, 2022 192.0 196.75 191.5 192.8 1.93 Million
05 Apr, 2022 194.6 199.3 190.25 191.95 3.09 Million
04 Apr, 2022 195.3 196.45 192.0 192.6 1.75 Million