Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 190.95 197.45 190.05 193.85 2.45 Million
31 Mar, 2022 192.1 195.6 188.2 190.95 2.19 Million
30 Mar, 2022 193.9 200.95 190.8 191.65 4.63 Million
29 Mar, 2022 193.95 196.9 190.7 191.7 4.93 Million
28 Mar, 2022 185.4 194.0 179.35 191.7 4.43 Million
25 Mar, 2022 183.95 187.35 182.35 184.45 2.4 Million
24 Mar, 2022 181.05 188.3 180.75 182.2 2.87 Million
23 Mar, 2022 188.5 189.85 181.5 182.8 2.79 Million
22 Mar, 2022 190.5 191.95 183.55 187.0 3.8 Million
21 Mar, 2022 178.9 192.95 178.0 190.0 11.83 Million