Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 172.4 173.8 166.1 167.25 1.16 Million
02 Mar, 2022 168.0 176.0 168.0 170.6 1.96 Million
28 Feb, 2022 169.9 173.9 163.05 172.3 2.47 Million
25 Feb, 2022 169.3 172.95 166.1 171.05 2.29 Million
24 Feb, 2022 162.0 169.4 156.9 159.85 3.8 Million
23 Feb, 2022 175.8 178.6 173.0 174.4 1.78 Million
22 Feb, 2022 168.65 173.7 165.6 172.25 2.33 Million
21 Feb, 2022 181.55 182.6 174.5 175.65 2.1 Million
18 Feb, 2022 181.0 189.5 180.65 183.15 2.59 Million
17 Feb, 2022 189.0 191.4 180.45 182.0 2.03 Million