Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 211.75 | 214.65 | 210.05 | 213.35 | 1.93 Million |
| 01 Feb, 2022 | 210.25 | 214.5 | 205.4 | 209.75 | 3.01 Million |
| 31 Jan, 2022 | 215.0 | 216.7 | 206.2 | 207.55 | 1.87 Million |
| 28 Jan, 2022 | 208.9 | 215.45 | 208.0 | 209.45 | 2.93 Million |
| 27 Jan, 2022 | 197.0 | 214.0 | 195.1 | 204.8 | 5.17 Million |
| 25 Jan, 2022 | 200.55 | 215.8 | 196.25 | 201.85 | 6.39 Million |
| 24 Jan, 2022 | 235.0 | 239.7 | 210.15 | 210.15 | 4.73 Million |
| 21 Jan, 2022 | 248.0 | 258.9 | 230.2 | 233.5 | 8.76 Million |
| 20 Jan, 2022 | 231.3 | 251.45 | 230.7 | 249.65 | 8.25 Million |
| 19 Jan, 2022 | 229.95 | 235.0 | 222.0 | 228.6 | 2.32 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM