Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 185.0 192.0 183.2 187.15 3.27 Million
15 Feb, 2022 179.8 185.5 171.45 182.95 4.76 Million
14 Feb, 2022 189.9 189.9 174.3 176.9 3.91 Million
11 Feb, 2022 197.9 203.95 194.3 195.9 2.5 Million
10 Feb, 2022 195.4 201.85 191.1 200.0 3.61 Million
09 Feb, 2022 203.05 207.4 192.85 193.65 4.46 Million
08 Feb, 2022 211.3 212.9 197.85 202.5 2.5 Million
07 Feb, 2022 214.0 218.75 207.5 209.1 2.45 Million
04 Feb, 2022 223.4 223.4 209.0 211.2 2.19 Million
03 Feb, 2022 214.9 226.15 212.7 221.55 4.56 Million