Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 166.0 180.45 164.95 177.3 11.75 Million
16 Mar, 2022 167.4 167.7 161.35 163.05 2.08 Million
15 Mar, 2022 164.5 167.4 163.1 164.85 2.2 Million
14 Mar, 2022 169.9 170.9 161.4 162.75 2.58 Million
11 Mar, 2022 169.5 172.55 166.9 168.95 1.78 Million
10 Mar, 2022 177.0 178.7 168.5 169.8 2.59 Million
09 Mar, 2022 168.3 175.7 167.55 173.6 3.48 Million
08 Mar, 2022 163.0 177.6 163.0 166.85 7.2 Million
07 Mar, 2022 159.0 167.25 156.5 162.0 2.34 Million
04 Mar, 2022 166.0 167.25 161.7 162.9 1.85 Million