Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 244.0 250.0 225.1 228.4 3.42 Million
17 Jan, 2022 232.0 251.65 231.65 241.75 6.01 Million
14 Jan, 2022 226.85 234.9 225.0 228.8 3.43 Million
13 Jan, 2022 221.9 233.9 221.7 229.0 7.41 Million
12 Jan, 2022 234.0 234.4 215.0 220.7 11.38 Million
11 Jan, 2022 212.9 249.7 206.2 238.05 76.39 Million
10 Jan, 2022 176.35 209.9 174.7 209.4 41.73 Million
07 Jan, 2022 166.0 180.7 165.5 174.95 16.74 Million
06 Jan, 2022 159.5 170.0 158.25 167.75 9.99 Million
05 Jan, 2022 155.0 171.4 152.2 162.15 20.46 Million