Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 134.8 140.0 133.5 136.5 2.39 Million
20 Dec, 2021 135.95 135.95 129.05 132.45 1.6 Million
17 Dec, 2021 143.7 144.0 137.1 137.85 1.49 Million
16 Dec, 2021 148.65 149.2 142.75 143.65 1.12 Million
15 Dec, 2021 149.0 150.1 146.85 147.2 806.79 Thousand
14 Dec, 2021 147.6 150.5 146.6 148.7 1.34 Million
13 Dec, 2021 152.3 152.8 148.2 149.15 1.33 Million
10 Dec, 2021 148.35 154.35 148.2 150.7 2.03 Million
09 Dec, 2021 154.2 154.2 147.5 148.2 1.92 Million
08 Dec, 2021 150.0 155.55 149.0 153.25 2.84 Million