Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 145.0 158.9 143.85 155.9 8.77 Million
22 Nov, 2021 154.0 154.6 143.25 145.15 3.5 Million
18 Nov, 2021 150.4 155.0 145.05 153.0 6.75 Million
17 Nov, 2021 144.75 153.8 143.55 149.45 6.66 Million
16 Nov, 2021 132.75 149.2 132.05 147.6 8.74 Million
15 Nov, 2021 135.0 135.7 132.65 133.3 582.15 Thousand
12 Nov, 2021 137.5 138.35 133.85 134.3 736.39 Thousand
11 Nov, 2021 140.4 140.6 136.95 137.6 619.77 Thousand
10 Nov, 2021 139.7 144.85 137.1 140.05 1.72 Million
09 Nov, 2021 133.9 143.95 133.7 140.2 4.34 Million