Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 137.85 138.7 131.35 132.55 1.49 Million
21 Oct, 2021 138.3 139.3 135.1 136.85 994.78 Thousand
20 Oct, 2021 141.75 142.7 136.65 137.95 1.45 Million
19 Oct, 2021 140.25 147.35 139.4 141.75 5.42 Million
18 Oct, 2021 141.4 142.9 139.0 139.3 1.09 Million
14 Oct, 2021 144.0 144.75 139.5 140.3 1.46 Million
13 Oct, 2021 135.9 144.8 135.75 142.65 4.93 Million
12 Oct, 2021 136.55 137.9 133.5 134.7 1.46 Million
11 Oct, 2021 138.05 139.7 136.0 136.5 1.1 Million
08 Oct, 2021 139.9 140.4 137.7 138.35 600.41 Thousand