Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 137.5 140.75 137.45 139.45 1.24 Million
22 Sep, 2021 135.9 138.9 135.3 136.5 1.28 Million
21 Sep, 2021 136.0 137.4 132.1 134.85 1.27 Million
20 Sep, 2021 139.0 141.95 135.4 136.4 1.4 Million
17 Sep, 2021 147.55 147.55 139.6 141.5 1.87 Million
16 Sep, 2021 151.0 151.9 145.1 146.25 1.92 Million
15 Sep, 2021 148.6 152.8 148.05 150.65 5.25 Million
14 Sep, 2021 141.75 148.85 140.1 147.8 5.47 Million
13 Sep, 2021 141.5 142.8 139.15 140.75 1.25 Million
09 Sep, 2021 138.6 144.85 136.5 141.4 6.79 Million