Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 139.95 | 140.7 | 138.0 | 138.45 | 1.03 Million |
| 06 Oct, 2021 | 139.6 | 143.45 | 138.5 | 138.9 | 1.69 Million |
| 05 Oct, 2021 | 137.2 | 141.85 | 137.05 | 138.65 | 1.31 Million |
| 04 Oct, 2021 | 136.6 | 138.55 | 136.0 | 137.35 | 1.02 Million |
| 01 Oct, 2021 | 137.0 | 138.1 | 135.3 | 135.85 | 965.26 Thousand |
| 30 Sep, 2021 | 137.25 | 140.3 | 136.65 | 137.25 | 1.03 Million |
| 29 Sep, 2021 | 135.3 | 138.75 | 134.6 | 136.45 | 809.08 Thousand |
| 28 Sep, 2021 | 137.0 | 138.45 | 135.1 | 136.05 | 750.73 Thousand |
| 27 Sep, 2021 | 137.7 | 138.5 | 135.45 | 136.4 | 899.1 Thousand |
| 24 Sep, 2021 | 140.2 | 141.65 | 136.55 | 136.85 | 1.08 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM