Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 135.8 | 136.5 | 132.6 | 133.35 | 723.06 Thousand |
| 04 Nov, 2021 | 134.7 | 135.9 | 134.05 | 135.25 | 208.5 Thousand |
| 03 Nov, 2021 | 134.25 | 136.25 | 133.35 | 133.7 | 448.12 Thousand |
| 02 Nov, 2021 | 133.75 | 136.75 | 133.45 | 135.3 | 728.45 Thousand |
| 01 Nov, 2021 | 134.85 | 135.5 | 132.5 | 132.95 | 666.48 Thousand |
| 29 Oct, 2021 | 136.0 | 136.75 | 133.0 | 133.4 | 992.79 Thousand |
| 28 Oct, 2021 | 138.5 | 140.3 | 135.8 | 138.0 | 1.57 Million |
| 27 Oct, 2021 | 131.0 | 138.3 | 131.0 | 137.4 | 1.9 Million |
| 26 Oct, 2021 | 134.0 | 141.25 | 129.2 | 131.35 | 2.42 Million |
| 25 Oct, 2021 | 134.0 | 135.45 | 130.75 | 133.4 | 1.12 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM