Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 149.8 153.1 147.5 148.6 1.79 Million
06 Dec, 2021 154.95 154.95 147.0 147.95 2.34 Million
03 Dec, 2021 158.75 159.0 152.85 153.7 4.09 Million
02 Dec, 2021 143.5 160.2 143.05 158.75 14.11 Million
01 Dec, 2021 139.7 141.95 137.5 140.8 1.53 Million
30 Nov, 2021 138.2 145.55 136.15 137.3 3.2 Million
29 Nov, 2021 145.95 145.95 136.0 137.2 2.98 Million
26 Nov, 2021 153.75 153.75 144.35 146.0 2.94 Million
25 Nov, 2021 157.5 159.2 153.65 154.25 2.56 Million
24 Nov, 2021 157.95 163.6 155.0 155.6 7.17 Million