Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 156.55 157.9 151.0 154.35 3.75 Million
03 Jan, 2022 142.0 158.0 142.0 155.8 15.73 Million
31 Dec, 2021 136.3 139.7 136.3 137.9 575.38 Thousand
30 Dec, 2021 138.35 140.3 136.5 137.05 718.59 Thousand
29 Dec, 2021 139.65 142.1 137.85 138.3 1.09 Million
28 Dec, 2021 139.5 142.55 139.0 139.9 904.24 Thousand
27 Dec, 2021 135.75 140.4 133.4 139.05 1.12 Million
24 Dec, 2021 140.0 140.45 135.5 136.2 696.19 Thousand
23 Dec, 2021 138.4 141.8 137.75 139.4 1.12 Million
22 Dec, 2021 137.2 139.0 136.2 137.1 715.98 Thousand