Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 136.45 140.6 133.85 138.1 2.26 Million
07 Sep, 2021 140.5 141.1 135.2 135.7 1.49 Million
06 Sep, 2021 142.85 144.5 139.15 140.25 1.49 Million
03 Sep, 2021 142.4 145.4 140.4 141.85 1.58 Million
02 Sep, 2021 139.0 144.6 138.05 141.7 2.54 Million
01 Sep, 2021 136.5 142.0 134.5 139.05 2.86 Million
31 Aug, 2021 140.3 140.65 135.55 136.0 1.57 Million
30 Aug, 2021 130.3 140.4 130.3 139.3 4.31 Million
27 Aug, 2021 131.3 134.05 129.15 129.75 1.44 Million
26 Aug, 2021 133.3 133.9 130.7 131.2 848.43 Thousand